UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
NN Group N.V. Logo

NN Group N.V. (NNGPF)

OTC

Currency in USD
90.23
+0.58 (+0.64%)

Closed

Aug 24, 2026

Day's Range

90.23
93.41

52 wk Range

68.03
94.72

Historical Data - NNGPF - NN Group N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202688.5688.5688.5688.560
May 27, 202688.5688.5688.5688.560
May 28, 202688.5688.5688.5688.560
May 29, 202688.5688.5688.5688.560
Jun 1, 202688.5688.5688.5688.560
Jun 2, 202688.5688.5688.5688.560
Jun 3, 202688.5688.5688.5688.560
Jun 4, 202688.5688.5688.5688.560
Jun 5, 202688.5688.5688.5688.560
Jun 8, 202688.5688.5688.5688.560
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.