UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
National Grid plc Sponsored ADR Logo

National Grid plc Sponsored ADR (NNGD)

FSX

Currency in EUR
67.50
+0.50 (+0.75%)

Real-time Data

06:00 AM

Day's Range

67.50
67.50

52 wk Range

56.50
79.50

Historical Data - NNGD - National Grid plc Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202674.0074.0074.0074.00636
May 26, 202675.0075.0075.0075.00636
May 27, 202674.0074.0074.0074.000
May 28, 202671.0071.0071.0071.000
May 29, 202669.0069.0069.0069.000
Jun 1, 202669.5069.5069.5069.50636
Jun 2, 202668.5070.5068.5070.50488
Jun 3, 202666.5069.5066.5069.50488
Jun 4, 202669.5069.5069.5069.500
Jun 5, 202669.0071.5069.0071.50500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.