UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Nongfu Spring Co., Ltd. Logo

Nongfu Spring Co., Ltd. (NNFSF)

OTC

Currency in USD
5.07
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

5.07
5.07

52 wk Range

5.01
7.21

Historical Data - NNFSF - Nongfu Spring Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 20265.275.275.275.270
Jul 9, 20265.105.175.105.172.19K
Jul 10, 20265.175.175.175.170
Jul 13, 20265.175.175.175.170
Jul 14, 20265.175.175.175.170
Jul 15, 20265.175.175.175.170
Jul 16, 20265.175.175.175.170
Jul 17, 20265.175.175.175.170
Jul 20, 20265.175.175.175.170
Jul 21, 20265.175.175.175.170
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.