UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Newmark Group Inc. Logo

Newmark Group Inc. (NMRK)

NASDAQ

Currency in USD
16.21
+0.23 (+1.44%)

Closed

Aug 21, 2026

Day's Range

15.87
16.26

52 wk Range

13.36
19.84

Historical Data - NMRK - Newmark Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202614.6314.8014.3614.501.02M
May 27, 202614.5814.9114.2014.501.10M
May 28, 202614.4014.5814.1814.261.13M
May 29, 202614.1714.4313.9213.971.31M
Jun 1, 202613.8113.9913.6213.981.57M
Jun 2, 202613.7814.7313.7414.421.32M
Jun 3, 202614.3414.3413.8013.971.25M
Jun 4, 202614.2114.6214.1314.522.10M
Jun 5, 202614.4514.7014.2514.611.24M
Jun 8, 202614.6714.8814.4814.691.40M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.