UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Nomura Holdings Inc. Sponsored ADR Logo

Nomura Holdings Inc. Sponsored ADR (NMR)

NYSE

Currency in USD
9.72
+0.27 (+2.86%)

Closed

Aug 21, 2026

Day's Range

9.64
9.74

52 wk Range

6.71
10.06

Historical Data - NMR - Nomura Holdings Inc. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.048.098.028.071.54M
May 27, 20267.977.987.897.961.75M
May 28, 20268.058.057.907.991.92M
May 29, 20268.098.208.078.111.93M
Jun 1, 20268.108.208.108.191.47M
Jun 2, 20268.278.398.278.351.22M
Jun 3, 20268.428.448.358.36925.30K
Jun 4, 20268.478.658.478.651.16M
Jun 5, 20268.548.578.388.411.57M
Jun 8, 20268.578.708.578.581.60M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.