UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Newmont Corporation - Depositary Receipt (Common Stock) Logo

Newmont Corporation - Depositary Receipt (Common Stock) (NMM0)

FSX

Currency in EUR
115.00
+7.00 (+6.48%)

Closed

Aug 24, 2026

Day's Range

112.00
115.50

52 wk Range

60.00
118.00

Historical Data - NMM0 - Newmont Corporation - Depositary Receipt (Common Stock)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202696.2096.2096.2096.2030
May 26, 202695.0095.0095.0095.0030
May 27, 202694.2094.2094.2094.200
May 28, 202687.6087.6087.6087.600
May 29, 202692.0092.0092.0092.0013
Jun 1, 202692.8092.8089.8089.8051
Jun 2, 202692.2092.2092.2092.200
Jun 3, 202692.0092.8092.0092.807
Jun 4, 202691.4091.4091.4091.400
Jun 5, 202689.8089.8087.6087.60100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.