Nmdc Limited (NMDC) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

NSE

Currency in INR

85.45

-0.45 (-0.52%)

Closed

Aug 25, 2026

Day's Range

85.30

86.25

52 wk Range

68.19

97.49

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	88.51	90.43	88.51	90.19	15.03M
May 26, 2026	90.50	91.05	89.58	90.67	17.20M
May 27, 2026	91.25	92.78	91.13	92.28	24.14M
May 29, 2026	93.00	93.05	87.39	87.99	50.73M
Jun 1, 2026	89.09	93.70	87.50	92.37	73.82M
Jun 2, 2026	92.79	97.24	92.30	95.31	102.13M
Jun 3, 2026	96.09	97.49	95.07	96.04	48.44M
Jun 4, 2026	95.81	97.35	94.34	94.70	30.79M
Jun 5, 2026	94.99	95.01	91.61	92.90	40.68M
Jun 8, 2026	91.15	92.01	89.01	89.59	25.42M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup