UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
Satsuma Technology PLC Logo

Satsuma Technology PLC (NM1)

FSX

Currency in EUR
0.00200
0.00 (0.00%)

Closed

Oct 5, 2026

Day's Range

0.00200
0.00200

52 wk Range

0.00150
0.0210

Historical Data - NM1 - Satsuma Technology PLC

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 20260.00200.00200.00200.00200
Jul 9, 20260.00200.00200.00200.00200
Jul 10, 20260.00200.00200.00200.00200
Jul 13, 20260.00200.00200.00200.00200
Jul 14, 20260.00200.00200.00200.00200
Jul 15, 20260.00200.00200.00200.00200
Jul 16, 20260.00200.00200.00200.00200
Jul 17, 20260.00200.00200.00200.00200
Jul 20, 20260.00200.00200.00200.00200
Jul 21, 20260.00200.00200.00200.00200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.