Grail, Inc. (NL0) Historical Prices & Data

XDUS

Currency in EUR

66.10

-0.42 (-0.63%)

Real-time Data

06:00 AM

Day's Range

65.80

66.10

52 wk Range

26.80

97.40

Time	Open	High	Low	Close
May 26, 2026	57.44	57.44	57.44	57.44
May 27, 2026	58.58	58.58	58.58	58.58
May 28, 2026	60.78	60.78	60.78	60.78
May 29, 2026	62.74	62.74	62.74	62.74
Jun 1, 2026	60.30	60.72	60.30	60.72
Jun 2, 2026	54.42	54.42	54.42	54.42
Jun 3, 2026	50.08	50.08	50.08	50.08
Jun 4, 2026	51.72	51.72	51.72	51.72
Jun 5, 2026	55.48	55.48	55.48	55.48
Jun 8, 2026	50.48	50.48	50.48	50.48

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 06:00 AM

Stocks news