UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
NK

New York Mortgage Trust Inc. (NKZ0)

FSX

Currency in EUR
8.40
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

8.40
8.40

52 wk Range

5.55
8.75

Historical Data - NKZ0 - New York Mortgage Trust Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.607.607.607.600
May 26, 20267.607.607.607.600
May 27, 20267.757.757.757.750
May 28, 20267.807.807.807.800
May 29, 20267.807.807.807.800
Jun 1, 20267.807.807.807.801K
Jun 2, 20267.607.607.607.600
Jun 3, 20267.657.707.657.701K
Jun 4, 20267.457.457.457.450
Jun 5, 20267.707.707.707.700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.