UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Nike, Inc. - CDR Logo

Nike, Inc. - CDR (NKE0)

FSX

Currency in EUR
4.52
+0.06 (+1.35%)

Real-time Data

06:00 AM

Day's Range

4.52
4.52

52 wk Range

4.34
8.85

Historical Data - NKE0 - Nike, Inc. - CDR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264.984.984.984.98583
May 26, 20265.055.055.055.05583
May 27, 20264.985.504.985.5092
May 28, 20265.105.105.105.100
May 29, 20265.255.255.255.250
Jun 1, 20265.305.305.305.3010
Jun 2, 20265.105.105.105.100
Jun 3, 20264.864.864.864.8610
Jun 4, 20264.864.864.864.860
Jun 5, 20264.844.844.844.840
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.