UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Nike, Inc. - Class B Logo

Nike, Inc. - Class B (NKE)

BMV

Currency in MXN
691.10
+0.11 (+0.02%)

Closed

Aug 24, 2026

Day's Range

690.01
699.00

52 wk Range

661.30
1,492.99

Historical Data - NKE - Nike, Inc. - Class B

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026777.42782.77770.00776.96229
May 26, 2026775.78777.00765.15766.41686
May 27, 2026800.00808.16793.02797.952.82K
May 28, 2026803.00824.98803.00823.273.93K
May 29, 2026812.00815.00799.96801.139.04K
Jun 1, 2026805.00805.00782.00796.1334K
Jun 2, 2026800.10800.10752.00752.592.28K
Jun 3, 2026754.79760.00747.02760.00562
Jun 4, 2026765.00765.00746.00753.011.17K
Jun 5, 2026753.00755.01746.00753.98667
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.