UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Nike, Inc. Canadian Depository Receipt Logo

Nike, Inc. Canadian Depository Receipt (NKE)

BCBA

Currency in ARS
5,425.00
+15.00 (+0.28%)

Closed

Aug 24, 2026

Day's Range

5,400.00
5,495.00

52 wk Range

5,135.00
10,070.00

Historical Data - NKE - Nike, Inc. Canadian Depository Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265,515.005,515.005,515.005,515.000
May 26, 20265,570.005,570.005,450.005,535.0044.81K
May 27, 20265,625.005,745.005,625.005,690.00342.76K
May 28, 20265,665.005,905.005,600.005,880.00628.62K
May 29, 20265,835.005,855.005,695.005,715.0083.68K
Jun 1, 20265,660.005,760.005,580.005,705.00101.44K
Jun 2, 20265,655.005,655.005,445.005,475.00267.97K
Jun 3, 20265,480.005,535.005,400.005,515.00200.79K
Jun 4, 20265,580.005,635.005,415.005,465.00778.83K
Jun 5, 20265,475.005,510.005,390.005,405.00118.04K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.