UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
DNO ASA Logo

DNO ASA (NK1)

Munich

Currency in EUR
16.60
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

16.60
16.60

52 wk Range

11.20
19.20

Historical Data - NK1 - DNO ASA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.3017.3017.3017.300
May 27, 202617.3017.3017.3017.300
May 28, 202617.2017.2017.2017.200
May 29, 202617.2017.2017.2017.200
Jun 1, 202617.1017.1017.1017.100
Jun 2, 202617.0017.0017.0017.000
Jun 3, 202617.0017.0017.0017.000
Jun 4, 202617.0017.0017.0017.000
Jun 5, 202617.4017.4017.4017.400
Jun 8, 202617.4017.4017.4017.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.