UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
DNO ASA Logo

DNO ASA (NK1)

XSTU

Currency in EUR
15.60
-0.70 (-4.29%)

Real-time Data

06:00 AM

Day's Range

15.60
16.40

52 wk Range

10.00
19.30

Historical Data - NK1 - DNO ASA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616.9016.9016.8016.900
May 26, 202616.7017.4016.6016.900
May 27, 202617.4017.4015.9015.900
May 28, 202616.5016.7016.5016.700
May 29, 202616.4016.5016.3016.300
Jun 1, 202616.4016.5016.0016.300
Jun 2, 202615.8016.3015.8015.900
Jun 3, 202616.6016.6016.0016.000
Jun 4, 202616.9017.1016.6016.600
Jun 5, 202617.1017.1016.7016.700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.