New Jersey Resources (NJR) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

NJ

NYSE

Currency in USD

53.74

+0.22 (+0.41%)

Closed

Aug 24, 2026

Day's Range

53.23

53.80

52 wk Range

43.46

60.86

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	57.18	57.77	54.35	57.53	510.10K
May 27, 2026	57.40	57.65	56.58	56.76	449.90K
May 28, 2026	56.67	57.11	55.54	55.56	498.20K
May 29, 2026	55.41	55.72	55.11	55.25	562.60K
Jun 1, 2026	54.78	54.98	53.65	53.66	428.40K
Jun 2, 2026	53.42	54.62	52.96	54.06	463.50K
Jun 3, 2026	54.11	54.68	53.80	53.84	594.80K
Jun 4, 2026	54.35	55.20	54.11	54.61	652.70K
Jun 5, 2026	55.09	55.97	54.86	55.41	797K
Jun 8, 2026	55.04	55.44	54.38	54.44	474.80K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup