Nidec Corporation (NJDCY) Historical Prices & Data

Apple Inc.‪$ 346.10‬5.13‪+1.50%‬Alphabet Inc. (google)‪$ 353.39‬0.67‪+0.19%‬Microsoft Corp.‪$ 548.25‬7.09‪+1.31%‬Tesla, Inc.‪$ 374.19‬-3.85‪-1.02%‬Bitcoin‪$ 83,556.01‬1,706.01‪+2.08%‬ETH/USD‪$ 2,517.78‬70.61‪+2.89%‬Gold‪$ 4,166.57‬-2.85‪-0.07%‬Silver‪$ 59.49‬-0.73‪-1.21%‬Crude Oil‪$ 93.63‬0.31‪+0.34%‬Natural Gaz‪$ 3.25‬0.08‪+2.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.58‬-1.06‪-2.18%‬SpaceX‪$ 156.13‬-7.29‪-4.46%‬

Apple Inc.‪$ 346.10‬5.13‪+1.50%‬Alphabet Inc. (google)‪$ 353.39‬0.67‪+0.19%‬Microsoft Corp.‪$ 548.25‬7.09‪+1.31%‬Tesla, Inc.‪$ 374.19‬-3.85‪-1.02%‬Bitcoin‪$ 83,556.01‬1,706.01‪+2.08%‬ETH/USD‪$ 2,517.78‬70.61‪+2.89%‬Gold‪$ 4,166.57‬-2.85‪-0.07%‬Silver‪$ 59.49‬-0.73‪-1.21%‬Crude Oil‪$ 93.63‬0.31‪+0.34%‬Natural Gaz‪$ 3.25‬0.08‪+2.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.58‬-1.06‪-2.18%‬SpaceX‪$ 156.13‬-7.29‪-4.46%‬

OTC

Currency in USD

4.21

+1.46 (+53.09%)

Closed

Oct 12, 2026

Day's Range

3.00

4.21

52 wk Range

1.84

5.00

Historical Data

Time	Open	High	Low	Close	Volume
Jul 13, 2026	4.02	4.07	4.00	4.00	13.80K
Jul 14, 2026	4.01	4.02	3.98	4.00	5.70K
Jul 15, 2026	3.95	4.00	3.95	4.00	6K
Jul 16, 2026	3.93	3.93	3.88	3.88	3.80K
Jul 17, 2026	3.79	3.83	3.79	3.79	5.40K
Jul 20, 2026	3.84	3.84	3.79	3.81	12.40K
Jul 21, 2026	3.76	3.79	3.76	3.77	41.10K
Jul 22, 2026	3.77	3.78	3.75	3.78	3.30K
Jul 23, 2026	3.83	3.85	3.79	3.79	4.50K
Jul 24, 2026	3.86	3.87	3.85	3.86	11.30K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 12, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup