UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Biprogy Inc. Logo

Biprogy Inc. (NIU)

Munich

Currency in EUR
24.60
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

24.00
24.60

52 wk Range

22.40
37.00

Historical Data - NIU - Biprogy Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202624.8024.8024.8024.800
May 26, 202624.6024.6024.6024.600
May 27, 202624.8024.8024.8024.800
May 28, 202624.6024.6024.6024.600
May 29, 202624.8024.8024.6024.600
Jun 1, 202625.6025.6024.8024.800
Jun 2, 202625.6025.6025.6025.600
Jun 3, 202624.8024.8024.6024.600
Jun 4, 202624.2024.2024.2024.200
Jun 5, 202624.6024.8024.6024.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.