UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
NI

National Investments Co. (NINV)

XKUW

Currency in KWD
263.00
+1.00 (+0.38%)

Closed

Aug 20, 2026

Day's Range

261.00
263.00

52 wk Range

240.00
346.00

Historical Data - NINV - National Investments Co.

Historical Data

TimeOpenHighLowCloseVolume
May 24, 2026252.00262.00252.00258.006.48M
May 25, 2026258.00260.00256.00259.001.61M
Jun 1, 2026258.00262.00256.00260.002.93M
Jun 2, 2026259.00262.00257.00261.006.73M
Jun 3, 2026258.00261.00256.00256.002.25M
Jun 4, 2026258.00260.00258.00259.001.22M
Jun 7, 2026258.00260.00257.00260.001.84M
Jun 8, 2026255.00259.00251.00251.00772.05K
Jun 9, 2026256.00270.00254.00268.008.69M
Jun 10, 2026264.00271.00263.00270.006.02M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.