UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
NI

National Industries Group Holding (NIND)

XKUW

Currency in KWD
239.00
+2.00 (+0.84%)

Closed

Aug 24, 2026

Day's Range

237.00
239.00

52 wk Range

219.00
310.00

Historical Data - NIND - National Industries Group Holding

Historical Data

TimeOpenHighLowCloseVolume
Jun 1, 2026238.00246.00237.00244.0010.89M
Jun 2, 2026245.00245.00240.00242.001.82M
Jun 3, 2026240.00241.00238.00240.003.66M
Jun 4, 2026240.00242.00240.00240.004.51M
Jun 7, 2026241.00241.00234.00234.003.95M
Jun 8, 2026233.00235.00231.00233.001.96M
Jun 9, 2026234.00238.00234.00236.003.47M
Jun 10, 2026234.00236.00232.00235.00731.88K
Jun 11, 2026235.00237.00233.00236.001.61M
Jun 14, 2026241.00242.00240.00240.006.24M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.