UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
NIBE Industrier AB Class B Logo

NIBE Industrier AB Class B (NIBEB)

SIX

Currency in CHF
3.22
-0.06 (-1.80%)

Real-time Data

07:00 AM

Day's Range

3.22
3.23

52 wk Range

2.75
3.95

Historical Data - NIBEB - NIBE Industrier AB Class B

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263.183.183.183.18707
May 27, 20263.193.193.143.141.59K
May 28, 20263.143.143.063.062.89K
May 29, 20263.063.063.053.051K
Jun 1, 20263.013.073.013.071K
Jun 2, 20263.073.073.073.070
Jun 3, 20263.073.073.073.070
Jun 4, 20263.073.073.073.070
Jun 5, 20263.093.093.093.090
Jun 8, 20263.093.093.093.090
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.