UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Narayana Hrudayalaya Ltd. Logo

Narayana Hrudayalaya Ltd. (NH)

BSE

Currency in INR
1,691.05
-33.00 (-1.91%)

Real-time Data

03:45 AM

Day's Range

1,681.20
1,729.30

52 wk Range

1,564.25
2,094.30

Historical Data - NH - Narayana Hrudayalaya Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20261,974.192,014.001,969.901,988.84166.57K
Jul 10, 20262,014.052,030.441,995.252,026.697.03K
Jul 13, 20262,024.942,042.592,012.752,036.007.26K
Jul 14, 20262,035.002,039.152,000.002,009.3010.66K
Jul 15, 20262,018.002,043.002,012.342,037.7510.57K
Jul 16, 20262,038.502,047.192,016.092,030.4015.54K
Jul 17, 20262,040.752,040.802,004.902,027.5910.82K
Jul 20, 20262,013.552,047.152,013.552,023.657.66K
Jul 21, 20262,015.402,027.941,990.151,997.75165.96K
Jul 22, 20262,000.002,009.901,952.301,967.8072.91K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.