UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Narayana Hrudayalaya Ltd. Logo

Narayana Hrudayalaya Ltd. (NH)

BSE

Currency in INR
1,815.60
+18.20 (+1.01%)

Closed

Aug 21, 2026

Day's Range

1,802.65
1,824.00

52 wk Range

1,564.25
2,094.30

Historical Data - NH - Narayana Hrudayalaya Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,937.051,965.001,895.651,938.9060.23K
May 26, 20261,949.691,949.691,884.941,891.3013.37K
May 27, 20261,905.801,927.941,875.001,919.408.65K
May 29, 20261,930.001,942.001,867.801,898.9418.33K
Jun 1, 20261,901.901,938.941,890.001,904.1932.66K
Jun 2, 20261,884.051,937.751,876.091,933.9411.38K
Jun 3, 20261,938.841,985.001,918.441,981.3416.94K
Jun 4, 20261,965.902,002.151,943.001,948.9029.38K
Jun 5, 20261,939.841,978.501,937.691,970.0511.17K
Jun 8, 20261,934.691,981.441,910.091,920.4432.67K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.