UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
NG

National General Insurance Co PSC (NGIN)

DFM

United Arab Emirates

Currency in AED
5.83
-0.0100 (-0.17%)

Closed

Sep 3, 2026

Day's Range

5.64
5.83

52 wk Range

5.30
6.61

Historical Data - NGIN - National General Insurance Co PSC

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 20265.605.605.325.3213.48K
Jun 9, 20265.595.705.595.701.75K
Jun 10, 20265.695.695.605.691.63K
Jun 11, 20265.425.695.425.6912.50K
Jun 12, 20265.655.685.645.6421.42K
Jun 16, 20265.705.855.705.70402
Jun 17, 20265.855.855.805.801.06K
Jun 18, 20265.805.805.805.8013.04K
Jun 22, 20265.805.805.805.8055.12K
Jun 23, 20265.805.805.805.801.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.