UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
NG

National General Insurance Co PSC (NGIN)

DFM

United Arab Emirates

Currency in AED
5.76
+0.16 (+2.86%)

Closed

Oct 19, 2026

Day's Range

5.76
5.76

52 wk Range

5.30
6.61

Historical Data - NGIN - National General Insurance Co PSC

Historical Data

TimeOpenHighLowCloseVolume
Jul 22, 20265.655.655.615.615K
Jul 23, 20265.845.845.845.841.50K
Jul 24, 20265.845.845.845.849
Jul 27, 20265.845.845.845.8438
Jul 28, 20265.845.845.845.84857
Aug 4, 20265.615.845.615.753.60K
Aug 5, 20265.705.705.705.70887
Aug 10, 20265.625.625.625.6250
Aug 11, 20265.845.845.845.8452
Aug 14, 20265.805.805.805.80208
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.