UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
National Grid plc Logo

National Grid plc (NGGTF)

OTC

Currency in USD
15.96
+0.05 (+0.31%)

Closed

Aug 24, 2026

Day's Range

15.96
16.53

52 wk Range

13.45
19.33

Historical Data - NGGTF - National Grid plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.2317.6617.2317.66500
May 27, 202617.0317.4217.0317.42500
May 28, 202617.5517.5517.1617.1715.10K
May 29, 202615.9616.5315.9616.535.80K
Jun 1, 202616.2016.2015.9916.20400
Jun 2, 202616.2516.2515.9916.13600
Jun 3, 202615.8715.9215.8715.92900
Jun 4, 202616.4316.4815.9516.1111.90K
Jun 5, 202616.0216.4716.0216.47500
Jun 8, 202615.5016.1715.5015.633.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.