UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
National Grid plc Logo

National Grid plc (NGG)

BCBA

Currency in ARS
63,625.00
-200.00 (-0.31%)

Real-time Data

02:00 PM

Day's Range

63,550.00
63,950.00

52 wk Range

46,300.00
70,225.00

Historical Data - NGG - National Grid plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202664,650.0064,650.0064,650.0064,650.000
May 27, 202663,750.0063,900.0063,450.0063,550.0064
May 28, 202663,500.0063,500.0062,875.0062,975.0025
May 29, 202661,200.0061,200.0060,200.0060,425.0098
Jun 1, 202659,575.0059,800.0059,400.0059,725.00104
Jun 2, 202660,225.0061,025.0060,225.0060,750.0020
Jun 3, 202661,275.0061,275.0060,925.0060,925.008
Jun 4, 202661,650.0061,650.0061,250.0061,250.006
Jun 5, 202662,150.0062,150.0062,150.0062,150.003
Jun 8, 202660,825.0060,825.0060,825.0060,825.002
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.