UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
NeoGenomics Inc. Logo

NeoGenomics Inc. (NG9)

FSX

Currency in EUR
13.87
-0.48 (-3.38%)

Closed

Aug 25, 2026

Day's Range

13.87
13.87

52 wk Range

5.50
14.35

Historical Data - NG9 - NeoGenomics Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.887.887.887.88451
May 27, 20267.878.207.878.2066
May 28, 20268.158.158.158.150
May 29, 20268.658.658.658.650
Jun 1, 20268.928.928.928.920
Jun 2, 20268.839.008.839.00100
Jun 3, 20268.598.598.598.590
Jun 4, 20268.628.628.628.620
Jun 5, 20269.619.619.619.61100
Jun 8, 20269.309.309.309.30100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.