UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Norfolk Southern Corporation Logo

Norfolk Southern Corporation (NFS)

FSX

Currency in EUR
299.20
+3.50 (+1.18%)

Closed

Aug 24, 2026

Day's Range

299.20
299.20

52 wk Range

228.00
312.30

Historical Data - NFS - Norfolk Southern Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026271.60271.60271.60271.608
May 26, 2026271.39271.39271.39271.398
May 27, 2026274.70274.70274.70274.700
May 28, 2026280.00280.29278.79278.79127
May 29, 2026263.79263.79263.79263.79125
Jun 1, 2026261.10261.10261.10261.10125
Jun 2, 2026260.60260.60260.60260.600
Jun 3, 2026263.60263.60263.60263.60125
Jun 4, 2026262.10262.10262.10262.100
Jun 5, 2026263.60263.60263.60263.60125
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.