UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
NF

Netflix Inc. (NFLX)

GPW

Currency in PLN
293.00
-3.55 (-1.20%)

Closed

Aug 21, 2026

Day's Range

293.00
293.00

52 wk Range

251.90
4,561.00

Historical Data - NFLX - Netflix Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026330.00330.00330.00330.000
May 26, 2026329.64329.64329.64329.641
May 27, 2026310.95310.95310.95310.954
May 28, 2026341.45341.45315.79315.7935
May 29, 2026315.79325.00315.79325.004
Jun 1, 2026318.89320.00318.89320.0024
Jun 2, 2026305.00305.00305.00305.0010
Jun 3, 2026311.70311.70311.70311.7010
Jun 5, 2026304.60304.60304.60304.609
Jun 8, 2026308.14308.14308.14308.1410
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.