UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Netflix, Inc. Canadian Depositary Receipt Logo

Netflix, Inc. Canadian Depositary Receipt (NFLX)

TSX

Currency in CAD
29.99
+0.11 (+0.37%)

Closed

Aug 24, 2026

Day's Range

29.68
30.24

52 wk Range

24.53
48.57

Historical Data - NFLX - Netflix, Inc. Canadian Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202633.4033.9333.3533.6520.80K
May 26, 202633.3933.4232.9233.0496.10K
May 27, 202632.7533.3532.7432.9368K
May 28, 202632.8332.8332.3032.57143.10K
May 29, 202632.5632.6332.3132.48132.60K
Jun 1, 202632.4032.8932.1932.37301.30K
Jun 2, 202632.2432.4131.4331.45186.80K
Jun 3, 202631.3031.4030.6030.79187.20K
Jun 4, 202631.3031.5530.7130.79301.70K
Jun 5, 202631.0331.2030.5631.02144.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.