UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
Netflix Inc. Logo

Netflix Inc. (NFLX)

BMV

Currency in MXN
1,252.99
+18.67 (+1.51%)

Closed

Oct 7, 2026

Day's Range

1,231.01
1,256.00

52 wk Range

1,150.00
2,303.00

Historical Data - NFLX - Netflix Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 20261,339.481,349.981,319.031,330.171.30K
Jul 9, 20261,326.851,327.001,298.971,319.635.93K
Jul 10, 20261,310.001,310.011,267.891,287.7918.97K
Jul 13, 20261,289.211,317.001,289.211,294.9321.81K
Jul 14, 20261,285.001,290.001,260.001,284.755.62K
Jul 15, 20261,287.871,303.961,271.951,276.5414.33K
Jul 16, 20261,285.011,299.981,273.001,284.8545.61K
Jul 17, 20261,153.751,229.981,150.001,209.0965.67K
Jul 20, 20261,200.001,202.781,169.001,178.827.61K
Jul 21, 20261,177.801,194.731,162.701,190.9213.21K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.