UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Netflix, Inc. Logo

Netflix, Inc. (NFLX)

BMV

Currency in MXN
1,346.07
-18.79 (-1.38%)

Closed

Aug 21, 2026

Day's Range

1,342.00
1,365.00

52 wk Range

1,150.00
2,357.20

Historical Data - NFLX - Netflix, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,526.981,529.981,515.011,529.98293
May 26, 20261,522.001,525.001,510.951,517.0021.47K
May 27, 20261,517.981,537.021,510.411,520.6515.73K
May 28, 20261,515.001,515.001,484.011,495.5616.53K
May 29, 20261,488.381,504.961,486.801,495.9230.81K
Jun 1, 20261,500.001,519.981,482.001,490.764.24K
Jun 2, 20261,484.431,484.431,440.001,440.1334.41K
Jun 3, 20261,444.001,444.001,407.451,416.5418.65K
Jun 4, 20261,413.001,440.981,406.831,408.7526.10K
Jun 5, 20261,407.591,435.001,407.591,431.4358.41K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.