Netflix Inc. (NFLX) Historical Prices & Data

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

NASDAQ

Currency in USD

71.58

+1.88 (+2.70%)

Closed

Oct 8, 2026

Day's Range

69.72

71.61

52 wk Range

65.08

124.86

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	76.27	76.64	74.89	75.59	34.37M
Jul 9, 2026	74.30	75.55	74.01	75.47	36.30M
Jul 10, 2026	75.44	75.70	72.51	73.37	46.71M
Jul 13, 2026	73.90	75.45	73.71	73.83	35.10M
Jul 14, 2026	72.64	74.01	72.28	73.53	33.31M
Jul 15, 2026	73.79	75.05	73.13	73.68	32.85M
Jul 16, 2026	73.95	74.68	72.94	74.35	77.50M
Jul 17, 2026	65.48	69.49	65.08	68.95	142.02M
Jul 20, 2026	68.32	68.38	66.69	67.60	60.66M
Jul 21, 2026	67.42	68.75	66.73	68.67	56.56M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 8, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup