UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Nevis Brands Inc. Logo

Nevis Brands Inc. (NEVIF)

OTC

Currency in USD
0.0157
0.00 (0.00%)

Closed

Oct 19, 2026

Day's Range

0.0157
0.0157

52 wk Range

0.00380
0.0650

Historical Data - NEVIF - Nevis Brands Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20260.010.010.010.01100
Jul 22, 20260.010.010.010.010
Jul 23, 20260.010.010.010.0125K
Jul 24, 20260.010.010.010.010
Jul 27, 20260.010.010.010.010
Jul 28, 20260.010.010.010.010
Jul 29, 20260.010.010.010.010
Jul 30, 20260.010.010.010.010
Jul 31, 20260.010.010.010.010
Aug 3, 20260.010.010.010.010
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.