UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Neuca S.A. Logo

Neuca S.A. (NEU)

GPW

Currency in PLN
774.00
+8.00 (+1.04%)

Closed

Aug 24, 2026

Day's Range

766.00
779.00

52 wk Range

645.00
857.00

Historical Data - NEU - Neuca S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026778.00784.00754.00759.002.67K
May 26, 2026763.00763.00745.00750.001.10K
May 27, 2026758.00758.00742.00748.001.32K
May 28, 2026752.00752.00736.00738.001.31K
May 29, 2026738.00741.00732.00736.005.03K
Jun 1, 2026736.00748.00730.00735.001.35K
Jun 2, 2026735.00745.00723.00725.002.65K
Jun 3, 2026735.00735.00716.00720.001.42K
Jun 5, 2026722.00725.00717.00719.00670
Jun 8, 2026724.00730.00707.00716.001.13K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.