UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Cloudflare Inc. Logo

Cloudflare Inc. (NET)

NYSE

Currency in USD
293.14
+14.23 (+5.10%)

Closed

Aug 21, 2026

Day's Range

274.03
293.57

52 wk Range

158.83
332.22

Historical Data - NET - Cloudflare Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026216.25221.11208.24217.533.45M
May 27, 2026212.23215.35208.00209.223.06M
May 28, 2026214.50228.27213.30228.114.56M
May 29, 2026233.39243.67228.53241.825.73M
Jun 1, 2026244.00271.20242.37270.828.45M
Jun 2, 2026262.77274.63262.53272.664.88M
Jun 3, 2026270.00270.23260.73265.323.90M
Jun 4, 2026260.00276.81253.94268.644.41M
Jun 5, 2026267.87268.82246.94250.114.73M
Jun 8, 2026253.16254.70246.00247.783.18M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.