UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Northern Star Resources Limited Logo

Northern Star Resources Limited (NESRF)

OTC

Currency in USD
17.57
+0.78 (+4.61%)

Real-time Data

01:30 PM

Day's Range

17.36
18.60

52 wk Range

11.30
22.99

Historical Data - NESRF - Northern Star Resources Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613.7615.3513.7614.159.50K
May 27, 202613.6713.8713.6613.7613.90K
May 28, 202613.4414.0013.0713.7833K
May 29, 202614.0014.2013.6514.2013.10K
Jun 1, 202613.7014.6513.3514.6553.30K
Jun 2, 202615.1015.6515.1015.5730.70K
Jun 3, 202615.6715.6715.2615.2913.20K
Jun 4, 202614.9715.4014.9515.0153.10K
Jun 5, 202614.0014.5413.8113.9350.60K
Jun 8, 202613.9515.4513.8113.9532K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.