UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Nestlé S.A. Logo

Nestlé S.A. (NESR)

XETR

Currency in EUR
85.11
-1.05 (-1.22%)

Closed

Aug 25, 2026

Day's Range

84.68
85.85

52 wk Range

76.00
93.83

Historical Data - NESR - Nestlé S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202687.0587.8086.3186.314.46K
May 27, 202687.4488.6987.0888.334.56K
May 28, 202688.1188.1186.3086.905.49K
May 29, 202687.3988.1886.7086.704.66K
Jun 1, 202686.4486.6585.3586.413.07K
Jun 2, 202685.1986.2884.9785.005.64K
Jun 3, 202685.4085.7084.1884.522.41K
Jun 4, 202684.2084.9583.9083.901.77K
Jun 5, 202683.7983.9683.5683.723.58K
Jun 8, 202683.7783.7783.0083.315.39K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.