UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Nestlé S.A. Canadian Depositary Receipt Logo

Nestlé S.A. Canadian Depositary Receipt (NES0)

FSX

Currency in EUR
6.65
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

6.65
6.65

52 wk Range

5.70
7.15

Historical Data - NES0 - Nestlé S.A. Canadian Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266.556.556.556.550
May 26, 20266.656.706.656.6550
May 27, 20266.656.656.656.650
May 28, 20266.706.706.656.650
May 29, 20266.606.606.606.600
Jun 1, 20266.606.606.606.6050
Jun 2, 20266.456.456.456.450
Jun 3, 20266.456.456.406.4050
Jun 4, 20266.356.356.356.350
Jun 5, 20266.356.356.356.3550
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.