UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Renesas Electronics Corporation Logo

Renesas Electronics Corporation (NEN)

XDUS

Currency in EUR
18.06
-0.16 (-0.88%)

Real-time Data

06:00 AM

Day's Range

17.94
18.30

52 wk Range

9.35
27.70

Historical Data - NEN - Renesas Electronics Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202623.0023.4523.0023.450
May 26, 202624.7025.1524.7025.150
May 27, 202624.0424.1023.4523.750
May 28, 202623.0023.7023.0023.700
May 29, 202624.3024.3024.1024.150
Jun 1, 202623.7023.9023.5523.750
Jun 2, 202623.7024.1023.5024.100
Jun 3, 202626.2026.4525.6025.600
Jun 4, 202626.0026.1025.4525.850
Jun 5, 202624.3524.5523.1523.150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.