UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Renesas Electronics Corporation Logo

Renesas Electronics Corporation (NEN)

FSX

Currency in EUR
18.18
-0.36 (-1.94%)

Real-time Data

06:00 AM

Day's Range

18.18
18.18

52 wk Range

9.44
27.95

Historical Data - NEN - Renesas Electronics Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202623.0023.0023.0023.00102
May 26, 202625.3525.3525.1025.10650
May 27, 202623.9023.9023.9023.900
May 28, 202622.8023.5022.8023.50188
May 29, 202624.1024.7524.1024.7510
Jun 1, 202624.3024.3023.8023.80128
Jun 2, 202623.4023.4023.4023.400
Jun 3, 202626.1026.7525.2525.25495
Jun 4, 202625.5526.5525.5526.55246
Jun 5, 202624.3024.3024.3024.30246
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.