UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Newmont Corporation - Depositary Receipt (Common Stock) Logo

Newmont Corporation - Depositary Receipt (Common Stock) (NEMCL)

OTC

Currency in USD
117.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

117.00
117.00

52 wk Range

37.00
117.00

Historical Data - NEMCL - Newmont Corporation - Depositary Receipt (Common Stock)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026112.00112.00112.00112.000
May 27, 2026112.00112.00112.00112.000
May 28, 2026112.00112.00112.00112.0040
May 29, 2026112.00112.00112.00112.000
Jun 1, 2026112.00112.00112.00112.000
Jun 2, 2026112.00112.00112.00112.000
Jun 3, 2026112.00112.00112.00112.000
Jun 4, 2026112.00112.00112.00112.0040
Jun 5, 2026112.00112.00112.00112.000
Jun 8, 2026112.00112.00112.00112.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.