Newmont Corporation (NEM) Historical Prices & Data

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

NYSE

Currency in USD

113.54

-2.85 (-2.45%)

Real-time Data

01:30 PM

Day's Range

111.75

114.50

52 wk Range

76.05

135.29

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	93.58	94.77	91.18	93.20	7.18M
Jul 9, 2026	95.01	95.25	93.47	94.81	6.01M
Jul 10, 2026	93.80	95.73	93.80	95.29	4.42M
Jul 13, 2026	93.73	94.14	92.43	93.09	5.30M
Jul 14, 2026	97.81	98.19	94.25	94.75	7.39M
Jul 15, 2026	95.43	96.01	93.50	95.21	6.96M
Jul 16, 2026	93.62	93.90	90.60	90.83	10.73M
Jul 17, 2026	89.85	90.95	88.75	89.70	10.61M
Jul 20, 2026	90.09	90.95	89.13	89.20	7.73M
Jul 21, 2026	91.43	92.72	90.54	92.49	8.04M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup