UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
NE

NetEase, Inc. American Depositary Receipt (NEH)

FSX

Currency in EUR
107.00
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

107.00
107.00

52 wk Range

92.00
134.50

Historical Data - NEH - NetEase, Inc. American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026100.00100.00100.00100.000
May 26, 2026101.00101.00101.00101.00450
May 27, 2026105.00109.00105.00109.00260
May 28, 2026104.00104.00104.00104.000
May 29, 2026106.00106.00106.00106.000
Jun 1, 2026106.00106.00106.00106.000
Jun 2, 2026106.00106.00106.00106.000
Jun 3, 2026106.00107.00106.00107.0014
Jun 4, 2026107.00107.00107.00107.000
Jun 5, 2026103.00103.00103.00103.0014
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.