Neste Oyj (NEF) Historical Prices & Data

Munich

Currency in EUR

31.54

+0.12 (+0.38%)

Closed

Aug 26, 2026

Day's Range

31.54

52 wk Range

15.62

34.05

Time	Open	High	Low	Close	Volume
May 26, 2026	27.22	27.22	27.22	27.22	0
May 27, 2026	27.76	27.76	27.76	27.76	0
May 28, 2026	27.61	27.61	27.61	27.61	0
May 29, 2026	27.70	27.70	27.70	27.70	0
Jun 1, 2026	27.87	27.87	27.87	27.87	0
Jun 2, 2026	29.94	29.94	29.46	29.46	100
Jun 3, 2026	29.46	29.46	29.46	29.46	0
Jun 4, 2026	30.00	30.00	30.00	30.00	0
Jun 5, 2026	29.24	29.24	29.24	29.24	0
Jun 8, 2026	29.24	29.24	29.24	29.24	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news