UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
NextEra Energy, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S Logo

NextEra Energy, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S (NEE)

TSX

Currency in CAD
27.29
+0.12 (+0.44%)

Closed

Aug 25, 2026

Day's Range

27.10
27.29

52 wk Range

22.90
31.95

Historical Data - NEE - NextEra Energy, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202629.3329.3329.1429.231K
May 26, 202629.0829.0828.5028.505.70K
May 27, 202628.4628.4828.2928.483.10K
May 28, 202628.5828.6028.3028.302.20K
May 29, 202627.9228.0427.8828.041.30K
Jun 1, 202628.0428.0427.1727.2058K
Jun 2, 202627.6027.8327.6027.757.10K
Jun 3, 202628.0028.0027.5227.524.50K
Jun 4, 202627.5227.8027.3827.767.10K
Jun 5, 202627.5027.9527.5027.793.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.