UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Nextera Energy Inc. Logo

Nextera Energy Inc. (NEE)

BMV

Currency in MXN
1,419.00
-25.54 (-1.77%)

Closed

Aug 21, 2026

Day's Range

1,419.00
1,430.33

52 wk Range

1,275.00
1,715.19

Historical Data - NEE - Nextera Energy Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,535.001,535.001,535.001,535.000
May 26, 20261,525.001,530.181,518.191,524.00176
May 27, 20261,512.001,515.001,511.501,515.00963
May 28, 20261,520.001,520.001,516.001,516.003.87K
May 29, 20261,500.001,505.801,492.001,505.681.15K
Jun 1, 20261,483.001,483.001,458.001,458.00472
Jun 2, 20261,480.001,483.001,480.001,483.00205
Jun 3, 20261,482.001,482.001,470.081,472.00439
Jun 4, 20261,475.001,483.001,469.001,475.0066
Jun 5, 20261,494.621,501.001,489.001,489.00311
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.