NextEra Energy, Inc. (NEE) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NYSE

Currency in USD

83.65

-1.38 (-1.62%)

Closed

Aug 21, 2026

Day's Range

83.54

85.27

52 wk Range

69.24

98.75

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	89.13	89.50	87.53	87.65	11.75M
May 27, 2026	87.53	88.08	86.93	87.65	10.85M
May 28, 2026	87.71	88.46	87.02	87.25	12.96M
May 29, 2026	87.01	87.21	85.69	87.01	25.34M
Jun 1, 2026	85.89	86.20	83.57	83.66	14.19M
Jun 2, 2026	84.29	85.76	84.11	85.68	11.70M
Jun 3, 2026	85.66	86.30	84.52	84.58	11.90M
Jun 4, 2026	85.04	85.91	84.27	85.68	9.48M
Jun 5, 2026	85.08	86.09	84.61	85.84	11.84M
Jun 8, 2026	85.71	86.14	83.98	84.01	9.54M

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup