NextEra Energy Inc. (NEE) Historical Prices & Data

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

NYSE

Currency in USD

77.88

+1.60 (+2.10%)

Closed

Oct 6, 2026

Day's Range

76.34

78.04

52 wk Range

74.41

98.75

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	88.15	88.53	87.34	87.44	13.58M
Jul 9, 2026	88.27	88.39	86.84	87.09	9.38M
Jul 10, 2026	87.13	87.97	87.07	87.96	11.22M
Jul 13, 2026	87.75	88.73	87.68	88.38	6.74M
Jul 14, 2026	89.24	89.86	88.80	89.54	10.67M
Jul 15, 2026	89.88	89.98	88.45	89.09	10.25M
Jul 16, 2026	89.20	89.99	88.73	89.35	8.33M
Jul 17, 2026	90.23	90.72	88.42	88.80	9.45M
Jul 20, 2026	88.98	89.42	87.70	88.00	8.41M
Jul 21, 2026	87.68	88.08	87.45	87.93	7.09M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 6, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup