UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
NextEra Energy Inc. Logo

NextEra Energy Inc. (NEE-T)

NYSE

Currency in USD
47.97
-0.49 (-1.01%)

Closed

Aug 21, 2026

Day's Range

47.90
48.40

52 wk Range

44.54
54.50

Historical Data - NEE-T - NextEra Energy Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202650.3950.3949.9649.988.57K
May 27, 202649.9950.3349.8250.19282.76K
May 28, 202650.3850.3849.8249.8612.50K
May 29, 202649.7549.8549.3649.5345.59K
Jun 1, 202649.0950.5148.4148.5736.23K
Jun 2, 202649.0649.2948.8349.1478.33K
Jun 3, 202649.5549.6848.8249.1439.26K
Jun 4, 202649.3049.6448.8849.3117.80K
Jun 5, 202649.2749.6349.2749.637.70K
Jun 8, 202649.9149.9148.8348.8410.61K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.