UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
NEC Corporation Logo

NEC Corporation (NEC1)

FSX

Currency in EUR
24.88
-0.56 (-2.20%)

Closed

Aug 25, 2026

Day's Range

24.88
24.88

52 wk Range

19.70
34.60

Historical Data - NEC1 - NEC Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202622.1022.1622.1022.16423
May 27, 202622.1022.6122.1022.61600
May 28, 202622.1022.6622.1022.2350
May 29, 202622.1322.1922.1322.190
Jun 1, 202623.7224.0023.7224.00510
Jun 2, 202623.7024.1023.7023.914K
Jun 3, 202622.9022.9022.8122.810
Jun 4, 202622.4422.9422.4422.53350
Jun 5, 202622.6422.6422.1022.10350
Jun 8, 202622.1022.5822.1022.58350
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.