naturenergie holding AG (NEAG) Historical Prices & Data

SIX

Currency in CHF

31.10

+0.50 (+1.63%)

Closed

Aug 26, 2026

Day's Range

30.50

31.10

52 wk Range

29.60

35.00

Time	Open	High	Low	Close	Volume
May 26, 2026	32.80	33.00	32.70	32.90	970
May 27, 2026	32.80	32.80	32.50	32.50	3.89K
May 28, 2026	32.40	32.60	32.30	32.60	192
May 29, 2026	32.60	32.60	32.40	32.40	378
Jun 1, 2026	32.50	32.50	32.00	32.09	4.90K
Jun 2, 2026	32.09	32.30	32.00	32.00	864
Jun 3, 2026	31.80	32.20	31.80	32.20	425
Jun 4, 2026	32.20	32.80	32.20	32.50	1K
Jun 5, 2026	32.70	32.70	32.30	32.50	114
Jun 8, 2026	32.30	32.50	32.20	32.50	367

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news