UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ND

Nordex SE - Unsponsored ADR (NDX)

FSX

Currency in EUR
19.10
-0.20 (-1.04%)

Closed

Aug 21, 2026

Day's Range

19.10
19.10

52 wk Range

9.25
25.20

Historical Data - NDX - Nordex SE - Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202621.0021.0021.0021.00250
May 26, 202621.0021.0021.0021.00250
May 27, 202621.0021.0020.0020.00200
May 28, 202620.2020.2020.2020.200
May 29, 202620.6020.6020.6020.600
Jun 1, 202620.4020.8020.4020.8050
Jun 2, 202621.2021.2021.2021.200
Jun 3, 202619.9019.9019.8019.80395
Jun 4, 202619.9019.9019.9019.900
Jun 5, 202620.0020.0020.0020.00395
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.